Saul Centers, Inc. (BFS-PE)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 21.77 21.77 20.82 20.85 8164.00
10 Jan, 2025 21.26 22.44 21.01 21.62 6150.00
08 Jan, 2025 21.95 22.25 21.57 22.02 2212.00
07 Jan, 2025 21.99 22.22 21.52 21.98 3794.00
06 Jan, 2025 22.45 23.15 21.84 22.05 7182.00
03 Jan, 2025 21.16 22.14 21.16 21.75 1029.00
02 Jan, 2025 21.24 21.5 21.22 21.5 3146.00
31 Dec, 2024 21.07 21.61 20.89 21.61 8873.00
30 Dec, 2024 21.19 21.39 21.19 21.19 2968.00
27 Dec, 2024 21.28 21.4 21.21 21.39 4485.00