Saul Centers, Inc. (BFS-PE)

USD 21.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 23.7 23.92 23.52 23.53 7541.00
04 Oct, 2024 23.73 23.73 23.65 23.71 7497.00
03 Oct, 2024 23.75 23.92 23.55 23.92 1157.00
02 Oct, 2024 23.95 23.95 23.16 23.52 9661.00
01 Oct, 2024 23.07 23.49 23.07 23.43 8912.00
30 Sep, 2024 23.5 23.83 23.5 23.59 8132.00
27 Sep, 2024 23.51 23.81 23.42 23.79 11.86 Thousand
26 Sep, 2024 23.2 23.45 23.19 23.29 11.69 Thousand
25 Sep, 2024 23.29 23.31 23.14 23.14 1832.00
24 Sep, 2024 23.06 23.48 22.97 23.44 13.76 Thousand