Saul Centers, Inc. (BFS-PE)

USD 21.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 21.51 21.51 21.37 21.42 3323.00
22 Aug, 2024 21.09 21.28 21.02 21.14 4651.00
21 Aug, 2024 21.09 21.21 20.98 21.07 4327.00
20 Aug, 2024 21.29 21.29 21.02 21.1 6924.00
19 Aug, 2024 20.77 21.1 20.77 21.1 9967.00
16 Aug, 2024 20.66 20.77 20.63 20.77 10.73 Thousand
15 Aug, 2024 20.6 20.6 20.45 20.6 12.64 Thousand
14 Aug, 2024 20.38 20.58 20.38 20.5 21.12 Thousand
13 Aug, 2024 20.34 20.36 20.28 20.32 12.86 Thousand
12 Aug, 2024 20.24 20.34 20.19 20.34 5309.00