Saul Centers, Inc. (BFS-PE)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 22.01 22.59 22.01 22.03 3906.00
11 Nov, 2024 22.39 22.91 22.2 22.2 3276.00
08 Nov, 2024 23.0 23.2 22.47 22.91 38.03 Thousand
07 Nov, 2024 22.78 23.34 22.02 23.04 4197.00
06 Nov, 2024 22.88 23.09 22.76 22.84 6064.00
05 Nov, 2024 23.59 23.59 23.42 23.43 9576.00
04 Nov, 2024 23.4 23.57 23.4 23.57 1668.00
01 Nov, 2024 23.33 23.42 23.33 23.42 1228.00
31 Oct, 2024 22.55 23.39 22.55 23.35 1207.00
30 Oct, 2024 23.3 23.35 23.14 23.14 2177.00