Saul Centers, Inc. (BFS-PE)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 23.98 23.98 23.64 23.83 10.76 Thousand
28 Dec, 2023 23.94 24.19 23.4 23.78 12.01 Thousand
27 Dec, 2023 23.53 24.49 23.42 24.49 5543.00
26 Dec, 2023 23.46 23.94 22.9 22.9 5904.00
22 Dec, 2023 23.85 24.0 23.69 23.69 2566.00
21 Dec, 2023 23.49 23.85 23.22 23.85 2107.00
20 Dec, 2023 23.0 23.55 22.58 23.37 6740.00
19 Dec, 2023 23.0 23.28 22.93 23.18 1728.00
18 Dec, 2023 23.37 23.37 22.24 22.7 13.28 Thousand
15 Dec, 2023 22.5 22.5 22.5 22.5 -