Saul Centers, Inc. (BFS-PE)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 20.63 20.99 20.61 20.7 17.11 Thousand
29 Nov, 2023 20.38 21.48 20.2 21.48 11.22 Thousand
28 Nov, 2023 20.24 20.98 20.24 20.98 6611.00
27 Nov, 2023 20.0 20.07 19.5 20.07 2989.00
24 Nov, 2023 19.9 19.9 19.9 19.9 310.00
22 Nov, 2023 20.59 20.59 20.27 20.28 1400.00
21 Nov, 2023 20.57 20.57 20.24 20.24 235.00
20 Nov, 2023 20.33 20.35 20.05 20.05 2664.00
17 Nov, 2023 19.93 19.94 19.93 19.94 2118.00
16 Nov, 2023 19.99 20.22 19.99 20.22 6057.00