Saul Centers, Inc. (BFS-PE)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 22.77 23.32 22.77 22.83 5376.00
29 Jan, 2024 23.09 23.4 22.86 23.15 5632.00
26 Jan, 2024 23.0 23.45 22.94 23.1 2150.00
25 Jan, 2024 23.47 23.47 23.1 23.18 1481.00
24 Jan, 2024 22.65 23.45 22.65 23.0 6629.00
23 Jan, 2024 22.99 23.22 22.85 22.92 14.19 Thousand
22 Jan, 2024 23.23 23.34 22.92 23.13 13.98 Thousand
19 Jan, 2024 23.44 23.45 23.21 23.23 1535.00
18 Jan, 2024 23.59 23.59 23.12 23.12 6698.00
17 Jan, 2024 23.52 23.56 23.42 23.55 4437.00