Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.02 | 4.18 | 3.91 | 4.02 | 3.06 Million |
| 04 Mar, 2022 | 4.06 | 4.29 | 4.03 | 4.05 | 2.59 Million |
| 03 Mar, 2022 | 4.51 | 4.54 | 4.1 | 4.13 | 4.77 Million |
| 02 Mar, 2022 | 4.91 | 4.92 | 4.47 | 4.48 | 4.07 Million |
| 01 Mar, 2022 | 5.14 | 5.15 | 4.86 | 4.89 | 4.53 Million |
| 28 Feb, 2022 | 5.66 | 6.19 | 5.11 | 5.15 | 5.99 Million |
| 25 Feb, 2022 | 5.76 | 5.83 | 5.53 | 5.71 | 3.67 Million |
| 24 Feb, 2022 | 4.77 | 5.71 | 4.67 | 5.64 | 5.59 Million |
| 23 Feb, 2022 | 5.18 | 5.25 | 4.96 | 5.03 | 2.41 Million |
| 22 Feb, 2022 | 5.0 | 5.32 | 5.0 | 5.16 | 2.78 Million |
BFS
BFZ
BG
BFH
BFJL
BFK