Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.68 | 5.81 | 5.54 | 5.76 | 1.72 Million |
| 03 Feb, 2022 | 5.56 | 5.87 | 5.55 | 5.68 | 1.64 Million |
| 02 Feb, 2022 | 6.12 | 6.13 | 5.67 | 5.83 | 2.1 Million |
| 01 Feb, 2022 | 5.93 | 6.07 | 5.69 | 6.06 | 2.55 Million |
| 31 Jan, 2022 | 5.23 | 5.82 | 5.23 | 5.8 | 3.07 Million |
| 28 Jan, 2022 | 5.08 | 5.25 | 4.84 | 5.2 | 3.21 Million |
| 27 Jan, 2022 | 5.42 | 5.45 | 5.02 | 5.07 | 3.21 Million |
| 26 Jan, 2022 | 5.73 | 5.86 | 5.29 | 5.33 | 2.36 Million |
| 25 Jan, 2022 | 5.75 | 5.82 | 5.5 | 5.61 | 2.27 Million |
| 24 Jan, 2022 | 5.64 | 5.88 | 5.15 | 5.84 | 5.23 Million |
BFS
BFZ
BG
BFH
BFJL
BFK