Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.62 | 5.68 | 5.17 | 5.23 | 2.78 Million |
| 17 Feb, 2022 | 6.0 | 6.02 | 5.67 | 5.71 | 1.35 Million |
| 16 Feb, 2022 | 5.94 | 6.15 | 5.75 | 6.07 | 1.78 Million |
| 15 Feb, 2022 | 5.75 | 6.02 | 5.75 | 6.0 | 1.34 Million |
| 14 Feb, 2022 | 5.71 | 5.91 | 5.56 | 5.62 | 1.42 Million |
| 11 Feb, 2022 | 6.05 | 6.12 | 5.64 | 5.74 | 1.7 Million |
| 10 Feb, 2022 | 6.0 | 6.4 | 5.96 | 6.05 | 1.91 Million |
| 09 Feb, 2022 | 6.02 | 6.21 | 6.01 | 6.19 | 1.3 Million |
| 08 Feb, 2022 | 5.85 | 6.09 | 5.73 | 5.99 | 1.62 Million |
| 07 Feb, 2022 | 5.61 | 5.99 | 5.58 | 5.84 | 1.59 Million |
BFS
BFZ
BG
BFH
BFJL
BFK