Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.72 | 5.0 | 4.69 | 4.76 | 2 Million |
| 01 Apr, 2022 | 4.78 | 4.87 | 4.66 | 4.69 | 2.07 Million |
| 31 Mar, 2022 | 4.81 | 4.93 | 4.75 | 4.76 | 1.28 Million |
| 30 Mar, 2022 | 5.05 | 5.23 | 4.82 | 4.84 | 1.57 Million |
| 29 Mar, 2022 | 4.99 | 5.23 | 4.95 | 5.11 | 2.01 Million |
| 28 Mar, 2022 | 4.66 | 4.9 | 4.65 | 4.9 | 1.62 Million |
| 25 Mar, 2022 | 4.88 | 4.92 | 4.63 | 4.65 | 1.48 Million |
| 24 Mar, 2022 | 5.12 | 5.13 | 4.78 | 4.91 | 1.65 Million |
| 23 Mar, 2022 | 5.08 | 5.27 | 4.99 | 5.1 | 1.55 Million |
| 22 Mar, 2022 | 5.13 | 5.26 | 5.07 | 5.1 | 1.85 Million |
BFS
BFZ
BG
BFH
BFJL
BFK