Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 58.42 59.06 56.81 57.34 493.9 Thousand
23 Sep, 2022 58.29 58.87 57.58 58.41 532.1 Thousand
22 Sep, 2022 60.94 60.94 58.55 58.82 601.7 Thousand
21 Sep, 2022 63.2 63.23 60.94 61.25 594.9 Thousand
20 Sep, 2022 62.68 63.04 61.48 63.0 632.5 Thousand
19 Sep, 2022 62.6 63.5 62.6 63.06 478.8 Thousand
16 Sep, 2022 64.41 64.5 62.42 63.24 1.02 Million
15 Sep, 2022 65.94 67.22 64.96 65.0 451.5 Thousand
14 Sep, 2022 67.21 67.28 65.14 66.16 366.4 Thousand
13 Sep, 2022 69.25 71.04 67.47 67.57 291.9 Thousand