Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 66.05 68.5 65.14 68.09 678.3 Thousand
04 Jan, 2023 66.26 67.64 65.79 66.94 489.7 Thousand
03 Jan, 2023 64.18 65.79 62.87 65.75 495 Thousand
30 Dec, 2022 63.69 64.57 62.08 63.1 334.5 Thousand
29 Dec, 2022 62.11 64.8 62.11 64.4 360.5 Thousand
28 Dec, 2022 61.75 62.79 61.73 61.86 420 Thousand
27 Dec, 2022 60.05 63.05 59.55 62.06 516.2 Thousand
23 Dec, 2022 63.54 63.54 59.71 59.86 418 Thousand
22 Dec, 2022 63.62 64.17 62.07 63.92 387.9 Thousand
21 Dec, 2022 63.96 65.39 63.7 63.95 397.1 Thousand