Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 33.79 33.99 33.08 33.42 196.7 Thousand
28 Mar, 2013 33.49 34.04 32.5 33.79 1.19 Million
27 Mar, 2013 34.1 34.1 32.88 33.65 204.4 Thousand
26 Mar, 2013 34.23 34.56 33.39 34.38 252.4 Thousand
25 Mar, 2013 35.55 35.96 34.11 34.5 190.2 Thousand
22 Mar, 2013 35.98 36.26 34.66 34.85 126.8 Thousand
21 Mar, 2013 33.25 36.19 32.89 35.51 418.1 Thousand
20 Mar, 2013 33.91 35.13 33.91 34.76 86 Thousand
19 Mar, 2013 32.9 33.95 32.34 33.67 54.9 Thousand
18 Mar, 2013 32.11 33.85 31.55 32.79 228.1 Thousand