Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 36.0 36.98 36.0 36.28 50.1 Thousand
13 Nov, 2013 34.9 35.34 34.5 35.34 23.7 Thousand
12 Nov, 2013 35.17 35.5 34.29 35.2 77 Thousand
11 Nov, 2013 36.23 36.23 35.06 35.36 27.9 Thousand
08 Nov, 2013 37.57 37.77 36.25 36.38 241.1 Thousand
07 Nov, 2013 37.5 37.72 37.23 37.62 46.6 Thousand
06 Nov, 2013 37.99 37.99 37.58 37.68 76.5 Thousand
05 Nov, 2013 37.62 37.98 37.09 37.75 45.8 Thousand
04 Nov, 2013 37.28 37.95 37.28 37.75 66.7 Thousand
01 Nov, 2013 37.17 37.44 36.89 37.17 84.3 Thousand