Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 37.25 37.54 36.81 37.14 116.3 Thousand
13 Jan, 2014 37.18 37.35 36.49 37.29 73.6 Thousand
10 Jan, 2014 37.47 37.74 36.27 37.15 220 Thousand
09 Jan, 2014 37.23 37.34 36.77 37.29 34 Thousand
08 Jan, 2014 36.81 37.22 36.45 37.0 115.9 Thousand
07 Jan, 2014 36.41 36.94 36.25 36.85 71.7 Thousand
06 Jan, 2014 36.57 36.78 36.18 36.29 82.4 Thousand
03 Jan, 2014 35.93 36.55 35.93 36.53 48.7 Thousand
02 Jan, 2014 36.53 36.69 35.65 35.94 50.3 Thousand
31 Dec, 2013 36.52 36.9 36.48 36.74 43.5 Thousand