Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 41.24 41.91 41.24 41.51 84 Thousand
16 Sep, 2014 40.99 41.36 40.78 41.2 83 Thousand
15 Sep, 2014 41.14 41.37 40.59 40.97 113.3 Thousand
12 Sep, 2014 41.37 41.52 40.93 41.22 84 Thousand
11 Sep, 2014 40.76 41.7 40.55 41.4 91.4 Thousand
10 Sep, 2014 40.61 41.09 40.57 41.03 160.3 Thousand
09 Sep, 2014 40.16 40.97 40.08 40.66 216 Thousand
08 Sep, 2014 40.25 40.43 40.0 40.31 44.2 Thousand
05 Sep, 2014 40.04 40.45 39.79 40.19 54.5 Thousand
04 Sep, 2014 40.48 40.86 40.04 40.2 182 Thousand