Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 65.56 67.0 65.11 66.94 193.2 Thousand
23 Nov, 2015 65.0 66.37 64.35 66.0 288 Thousand
20 Nov, 2015 65.63 66.31 64.61 64.99 174.7 Thousand
19 Nov, 2015 63.3 65.38 63.03 65.3 1.15 Million
18 Nov, 2015 64.0 65.03 63.3 64.88 163.1 Thousand
17 Nov, 2015 62.61 63.9 61.94 63.81 216.4 Thousand
16 Nov, 2015 61.96 62.73 61.75 62.58 93.7 Thousand
13 Nov, 2015 62.17 62.75 61.48 61.98 135.5 Thousand
12 Nov, 2015 63.19 64.14 62.33 62.49 130.1 Thousand
11 Nov, 2015 64.0 64.24 63.32 63.33 59.8 Thousand