Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 64.86 65.65 64.86 65.4 148.8 Thousand
01 Jun, 2016 64.64 65.18 64.4 65.17 224.7 Thousand
31 May, 2016 64.87 65.29 64.49 64.79 179.9 Thousand
27 May, 2016 64.14 65.18 64.14 65.08 122.6 Thousand
26 May, 2016 64.37 64.55 63.84 64.27 229.7 Thousand
25 May, 2016 65.15 65.37 64.02 64.39 264.6 Thousand
24 May, 2016 64.25 65.34 64.25 65.18 188.7 Thousand
23 May, 2016 64.26 64.89 64.16 64.21 187.8 Thousand
20 May, 2016 64.72 65.07 64.14 64.44 156.1 Thousand
19 May, 2016 64.18 64.75 63.15 64.5 159.2 Thousand