Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 70.36 70.83 70.12 70.69 796.9 Thousand
04 Jan, 2017 69.15 70.48 69.15 70.3 219.1 Thousand
03 Jan, 2017 70.02 70.28 68.77 69.18 346.9 Thousand
30 Dec, 2016 70.16 70.29 69.69 70.02 254.1 Thousand
29 Dec, 2016 69.89 70.14 69.75 70.07 276.5 Thousand
28 Dec, 2016 69.34 70.38 69.17 69.67 211.6 Thousand
27 Dec, 2016 69.59 69.74 69.08 69.46 113.1 Thousand
23 Dec, 2016 69.28 69.69 68.95 69.15 83.8 Thousand
22 Dec, 2016 70.15 70.15 69.22 69.45 104.2 Thousand
21 Dec, 2016 70.33 70.75 69.82 69.82 312.2 Thousand