Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 15.43 | 15.58 | 14.64 | 14.75 | 74.8 Thousand |
| 16 Oct, 2024 | 15.73 | 16.12 | 15.21 | 15.26 | 56.6 Thousand |
| 15 Oct, 2024 | 15.43 | 15.73 | 14.8 | 15.42 | 44.23 Thousand |
| 14 Oct, 2024 | 16.62 | 16.62 | 15.31 | 15.41 | 47.41 Thousand |
| 11 Oct, 2024 | 15.22 | 16.61 | 14.89 | 16.04 | 66 Thousand |
| 10 Oct, 2024 | 14.51 | 15.08 | 14.2 | 14.93 | 21.55 Thousand |
| 09 Oct, 2024 | 15.86 | 15.86 | 14.78 | 14.9 | 30.4 Thousand |
| 08 Oct, 2024 | 15.71 | 15.83 | 15.1 | 15.15 | 16.43 Thousand |
| 07 Oct, 2024 | 16.0 | 16.82 | 15.47 | 15.74 | 136.38 Thousand |
| 04 Oct, 2024 | 16.62 | 16.64 | 15.78 | 16.07 | 31.76 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF