Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14.37 | 14.47 | 13.88 | 14.0 | 63.7 Thousand |
| 12 Nov, 2024 | 14.69 | 14.86 | 13.69 | 14.8 | 56.35 Thousand |
| 11 Nov, 2024 | 14.73 | 15.2 | 14.37 | 14.69 | 58.1 Thousand |
| 08 Nov, 2024 | 14.73 | 15.33 | 14.52 | 14.94 | 42.12 Thousand |
| 07 Nov, 2024 | 14.95 | 15.38 | 14.44 | 14.83 | 46.01 Thousand |
| 06 Nov, 2024 | 15.54 | 15.54 | 14.58 | 15.0 | 34.02 Thousand |
| 05 Nov, 2024 | 14.21 | 14.82 | 14.17 | 14.55 | 12.11 Thousand |
| 04 Nov, 2024 | 15.0 | 15.25 | 13.96 | 14.1 | 26.9 Thousand |
| 01 Nov, 2024 | 15.58 | 15.91 | 14.71 | 14.95 | 21.3 Thousand |
| 31 Oct, 2024 | 16.1 | 16.1 | 15.14 | 15.58 | 60.23 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF