Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.52 | 16.23 | 15.4 | 16.16 | 18.9 Thousand |
| 29 Oct, 2024 | 15.98 | 15.98 | 15.21 | 15.7 | 52.8 Thousand |
| 28 Oct, 2024 | 15.02 | 16.16 | 14.82 | 16.16 | 66.82 Thousand |
| 25 Oct, 2024 | 14.79 | 15.3 | 14.38 | 14.81 | 63.5 Thousand |
| 24 Oct, 2024 | 14.95 | 15.04 | 14.5 | 14.97 | 12.4 Thousand |
| 23 Oct, 2024 | 14.78 | 15.17 | 14.4 | 14.83 | 51.2 Thousand |
| 22 Oct, 2024 | 15.35 | 15.55 | 14.76 | 15.18 | 44.42 Thousand |
| 21 Oct, 2024 | 15.01 | 15.28 | 14.89 | 15.28 | 8808.00 |
| 18 Oct, 2024 | 15.15 | 16.24 | 15.01 | 15.31 | 42.2 Thousand |
| 17 Oct, 2024 | 15.43 | 15.58 | 14.64 | 14.75 | 74.8 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF