Berry Global Group, Inc. (BERY)

USD 67.58

(-2.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 64.3 64.83 64.3 64.67 527.42 Thousand
30 Dec, 2024 64.59 64.77 64.05 64.2 881.12 Thousand
27 Dec, 2024 64.72 65.47 64.72 65.02 1.18 Million
26 Dec, 2024 64.96 65.65 64.89 65.07 763.91 Thousand
24 Dec, 2024 64.9 65.39 64.66 65.16 365.12 Thousand
23 Dec, 2024 64.34 64.92 64.01 64.73 689 Thousand
20 Dec, 2024 64.51 65.21 63.99 64.2 2.99 Million
19 Dec, 2024 65.1 65.6 64.61 64.69 1.16 Million
18 Dec, 2024 66.91 67.15 64.65 64.66 2.05 Million
17 Dec, 2024 67.13 67.64 66.42 66.66 1.71 Million