Berry Global Group, Inc. (BERY)

USD 64.66

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.36 65.06 64.18 64.35 1.14 Million
02 Jan, 2025 65.22 65.29 64.18 64.59 1.19 Million
31 Dec, 2024 64.3 64.83 64.3 64.67 527.42 Thousand
30 Dec, 2024 64.59 64.77 64.05 64.2 881.12 Thousand
27 Dec, 2024 64.72 65.47 64.72 65.02 1.18 Million
26 Dec, 2024 64.96 65.65 64.89 65.07 763.91 Thousand
24 Dec, 2024 64.9 65.39 64.66 65.16 365.12 Thousand
23 Dec, 2024 64.34 64.92 64.01 64.73 689 Thousand
20 Dec, 2024 64.51 65.21 63.99 64.2 2.99 Million
19 Dec, 2024 65.1 65.6 64.61 64.69 1.16 Million