Berry Global Group, Inc. (BERY)

USD 67.58

(-2.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 68.97 70.13 68.95 69.81 1.22 Million
28 Mar, 2025 70.04 70.52 69.04 69.47 1.36 Million
27 Mar, 2025 69.19 70.44 69.15 69.99 1.2 Million
26 Mar, 2025 67.94 69.93 67.94 69.21 1.69 Million
25 Mar, 2025 68.82 69.5 67.68 67.98 2.43 Million
24 Mar, 2025 68.42 69.03 67.87 68.85 1.68 Million
21 Mar, 2025 69.68 69.83 66.66 68.11 2.11 Million
20 Mar, 2025 70.02 70.95 69.71 70.18 1.78 Million
19 Mar, 2025 70.8 71.08 69.88 70.62 1.04 Million
18 Mar, 2025 70.64 71.18 70.0 71.09 1.47 Million