Berry Global Group, Inc. (BERY)

USD 67.58

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 62.0 62.51 61.45 61.47 468.11 Thousand
21 Sep, 2023 62.7 62.7 61.85 62.0 670.04 Thousand
20 Sep, 2023 63.37 63.92 62.88 62.97 528.22 Thousand
19 Sep, 2023 63.27 63.31 62.21 63.25 845.43 Thousand
18 Sep, 2023 63.85 63.89 63.1 63.3 632.53 Thousand
15 Sep, 2023 64.15 64.49 63.08 63.75 3.29 Million
14 Sep, 2023 64.16 64.89 63.41 64.32 739.61 Thousand