Berry Global Group, Inc. (BERY)

USD 67.58

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 66.76 67.72 66.35 67.63 1 Million
15 Jan, 2025 67.32 67.7 66.14 66.75 2.01 Million
14 Jan, 2025 66.52 66.96 66.04 66.12 976 Thousand
13 Jan, 2025 65.09 66.15 64.91 66.03 878.41 Thousand
10 Jan, 2025 65.04 66.32 65.04 65.36 886.83 Thousand
08 Jan, 2025 65.67 66.33 65.19 66.25 1.38 Million
07 Jan, 2025 65.51 66.5 65.49 65.91 989.3 Thousand
06 Jan, 2025 66.08 66.95 65.12 65.15 1.36 Million
03 Jan, 2025 64.36 65.06 64.18 64.35 1.14 Million
02 Jan, 2025 65.22 65.29 64.18 64.59 1.19 Million