Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 33.23 33.23 32.26 32.51 1.12 Million
20 Jan, 2022 33.48 34.45 33.36 33.38 1 Million
19 Jan, 2022 33.25 33.87 32.83 33.42 1.01 Million
18 Jan, 2022 33.25 33.92 33.0 33.14 773.3 Thousand
14 Jan, 2022 34.01 34.18 33.14 33.3 730.6 Thousand
13 Jan, 2022 34.54 34.95 34.16 34.22 665.2 Thousand
12 Jan, 2022 35.67 35.67 34.44 34.47 665 Thousand
11 Jan, 2022 34.56 35.68 34.56 35.33 764.2 Thousand
10 Jan, 2022 34.73 34.73 33.55 34.38 1.17 Million
07 Jan, 2022 34.08 35.05 34.08 34.73 1.15 Million