Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 38.45 39.15 38.28 39.0 721.1 Thousand
18 Apr, 2022 39.01 39.1 38.2 38.55 861 Thousand
14 Apr, 2022 39.84 39.96 39.0 39.02 747.1 Thousand
13 Apr, 2022 39.81 40.13 39.21 39.84 986.5 Thousand
12 Apr, 2022 40.44 40.84 39.75 39.82 452.6 Thousand
11 Apr, 2022 41.66 41.68 39.82 40.32 1.02 Million
08 Apr, 2022 41.91 42.49 41.5 41.62 474.7 Thousand
07 Apr, 2022 42.07 42.18 41.34 41.91 449 Thousand
06 Apr, 2022 41.5 42.02 40.91 41.79 586.5 Thousand
05 Apr, 2022 43.35 43.81 41.76 41.84 787.8 Thousand