Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 35.71 35.91 35.22 35.61 649.1 Thousand
29 Jun, 2022 35.26 35.94 35.13 35.83 1.03 Million
28 Jun, 2022 36.47 36.62 35.22 35.41 545 Thousand
27 Jun, 2022 36.48 36.98 36.12 36.47 654.2 Thousand
24 Jun, 2022 35.14 36.52 35.03 36.43 1.91 Million
23 Jun, 2022 34.56 34.99 34.1 34.76 1.47 Million
22 Jun, 2022 33.69 34.17 33.57 33.9 802.7 Thousand
21 Jun, 2022 34.68 34.79 34.06 34.25 713 Thousand
17 Jun, 2022 33.82 34.65 33.62 34.18 923.8 Thousand
16 Jun, 2022 34.9 35.09 33.77 33.93 636.8 Thousand