Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 29.27 29.62 29.17 29.49 791.6 Thousand
03 Mar, 2023 29.11 29.59 28.85 29.31 607.7 Thousand
02 Mar, 2023 27.79 28.95 27.79 28.84 763.2 Thousand
01 Mar, 2023 27.8 28.27 27.8 28.04 1.17 Million
28 Feb, 2023 27.91 28.4 27.84 27.85 732.9 Thousand
27 Feb, 2023 28.04 28.52 27.9 28.03 707 Thousand
24 Feb, 2023 28.41 28.41 27.83 28.15 665.8 Thousand
23 Feb, 2023 29.3 29.41 28.4 28.67 691.1 Thousand
22 Feb, 2023 29.0 29.52 28.9 29.09 493 Thousand
21 Feb, 2023 29.89 29.99 28.92 28.94 686.5 Thousand