Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.88 24.95 24.24 24.67 1.3 Million
03 Nov, 2023 25.31 25.41 24.38 24.69 1.41 Million
02 Nov, 2023 23.77 25.04 23.76 24.9 1.54 Million
01 Nov, 2023 22.69 23.5 22.67 23.46 1.08 Million
31 Oct, 2023 23.54 23.75 22.62 22.76 1.19 Million
30 Oct, 2023 23.39 23.67 23.09 23.49 666 Thousand
27 Oct, 2023 23.61 23.73 22.94 23.09 772.1 Thousand
26 Oct, 2023 24.01 24.36 23.66 23.74 945.5 Thousand
25 Oct, 2023 24.21 24.53 23.88 23.93 743.7 Thousand
24 Oct, 2023 24.28 24.69 24.13 24.37 1.16 Million