Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 21.85 22.01 21.35 21.57 1.63 Million
15 Apr, 2024 22.33 22.58 21.95 22.02 1.25 Million
12 Apr, 2024 23.15 23.15 22.35 22.37 1.04 Million
11 Apr, 2024 23.52 23.6 23.02 23.18 1.28 Million
10 Apr, 2024 24.0 24.13 23.33 23.36 1.01 Million
09 Apr, 2024 24.69 24.71 24.34 24.5 1.01 Million
08 Apr, 2024 24.29 24.49 24.03 24.48 694.8 Thousand
05 Apr, 2024 24.12 24.12 23.63 24.03 829.4 Thousand
04 Apr, 2024 24.53 24.79 24.07 24.26 765.5 Thousand
03 Apr, 2024 24.67 24.75 24.01 24.21 1.48 Million