Brookfield Renewable Corporation (BEPC)

USD 27.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 22.89 23.52 22.32 23.29 1.55 Million
13 Oct, 2023 23.71 23.85 22.82 22.9 862.6 Thousand
12 Oct, 2023 24.03 24.17 23.43 23.48 729.35 Thousand
11 Oct, 2023 24.09 24.56 23.76 24.0 1.1 Million
10 Oct, 2023 22.69 23.93 22.69 23.87 1.39 Million
09 Oct, 2023 22.81 23.15 22.25 22.52 935.62 Thousand
06 Oct, 2023 22.55 23.05 21.77 22.95 1.36 Million
05 Oct, 2023 22.5 23.26 22.43 22.75 1.31 Million
04 Oct, 2023 22.25 22.72 21.91 22.58 1.25 Million
03 Oct, 2023 22.52 22.81 21.81 22.03 1.72 Million