Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 30.5 31.17 30.43 31.03 1.16 Million
20 Sep, 2024 30.24 30.56 30.14 30.37 1.32 Million
19 Sep, 2024 30.55 30.69 29.88 30.16 1 Million
18 Sep, 2024 30.18 30.74 30.15 30.19 771 Thousand
17 Sep, 2024 30.5 30.73 30.01 30.19 579.6 Thousand
16 Sep, 2024 30.16 30.38 29.54 30.37 734.9 Thousand
13 Sep, 2024 30.29 30.39 29.68 30.0 592.4 Thousand
12 Sep, 2024 29.29 30.18 29.17 30.07 740.6 Thousand
11 Sep, 2024 28.35 29.15 28.16 29.07 1.05 Million
10 Sep, 2024 27.27 28.15 27.19 28.11 889.5 Thousand