Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 28.66 28.73 27.92 28.46 1.33 Million
29 Apr, 2025 28.82 29.18 28.63 28.8 795 Thousand
28 Apr, 2025 28.1 28.81 28.0 28.77 655.4 Thousand
25 Apr, 2025 27.86 28.08 27.67 28.05 514.5 Thousand
24 Apr, 2025 27.62 27.98 27.41 27.81 432.8 Thousand
23 Apr, 2025 28.0 28.33 27.3 27.42 724 Thousand
22 Apr, 2025 27.2 27.9 27.11 27.54 1.01 Million
21 Apr, 2025 27.07 27.07 26.35 26.8 1.01 Million
17 Apr, 2025 26.5 27.39 26.5 27.16 975 Thousand
16 Apr, 2025 26.44 26.93 26.17 26.42 1.09 Million