Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 31.82 32.18 31.8 32.07 630.9 Thousand
11 Jun, 2025 32.35 32.54 31.77 31.92 953.3 Thousand
10 Jun, 2025 32.02 32.33 31.88 32.31 1.15 Million
09 Jun, 2025 30.6 32.14 30.45 31.83 1.93 Million
06 Jun, 2025 29.59 29.97 29.37 29.61 687 Thousand
05 Jun, 2025 29.7 29.71 29.14 29.57 766.1 Thousand
04 Jun, 2025 30.6 30.65 29.33 29.49 1.25 Million
03 Jun, 2025 29.1 30.56 29.06 30.53 1.16 Million
02 Jun, 2025 29.35 29.41 28.77 28.96 1.05 Million
30 May, 2025 28.9 29.56 28.9 29.39 829.7 Thousand