Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 71.86 75.07 71.63 74.04 710.4 Thousand
10 Nov, 2020 73.55 73.56 70.27 70.69 1.2 Million
09 Nov, 2020 77.31 78.67 72.58 72.83 1.03 Million
06 Nov, 2020 73.34 74.49 72.14 73.74 434.55 Thousand
05 Nov, 2020 70.0 73.34 70.0 72.87 689.85 Thousand
04 Nov, 2020 68.82 69.98 67.32 69.42 595.2 Thousand
03 Nov, 2020 70.7 71.96 69.1 69.55 785.25 Thousand
02 Nov, 2020 67.0 69.81 66.58 69.74 720.45 Thousand
30 Oct, 2020 66.99 67.39 65.66 66.77 770.55 Thousand
29 Oct, 2020 64.71 67.11 64.04 66.83 508.2 Thousand