Brookfield Renewable Partners LP (BEP)

USD 24.91

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 31.28 31.42 30.42 30.48 296.26 Thousand
25 Apr, 2023 31.33 31.69 31.13 31.23 129.56 Thousand
24 Apr, 2023 31.21 31.82 31.21 31.58 159.52 Thousand
21 Apr, 2023 30.99 31.48 30.81 31.3 168.65 Thousand
20 Apr, 2023 30.93 31.08 30.64 30.84 254.17 Thousand
19 Apr, 2023 30.7 31.07 30.59 30.97 114.14 Thousand
18 Apr, 2023 31.19 31.2 30.76 30.89 93 Thousand
17 Apr, 2023 30.69 31.21 30.64 31.18 188.85 Thousand
14 Apr, 2023 31.1 31.31 30.49 30.9 150.15 Thousand
13 Apr, 2023 30.84 31.35 30.78 31.33 138.08 Thousand