Brookfield Renewable Partners LP (BEP)

USD 24.91

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 29.36 29.41 29.17 29.3 245.64 Thousand
22 Jun, 2023 29.5 29.54 28.91 29.35 223.41 Thousand
21 Jun, 2023 29.13 29.55 29.1 29.45 466.78 Thousand
20 Jun, 2023 29.49 29.6 28.91 29.25 228.27 Thousand
16 Jun, 2023 29.58 29.8 29.37 29.39 871.7 Thousand
15 Jun, 2023 29.75 29.85 29.49 29.68 330.76 Thousand
14 Jun, 2023 29.86 29.9 29.55 29.78 557.04 Thousand
13 Jun, 2023 29.89 30.05 29.59 29.89 2.14 Million
12 Jun, 2023 31.92 31.92 31.07 31.63 271.02 Thousand
09 Jun, 2023 31.75 32.28 31.74 31.96 103.17 Thousand