Brookfield Renewable Partners L.P. (BEP)

USD 22.83

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 22.82 23.17 21.46 21.74 1.32 Million
28 Sep, 2023 23.99 24.4 22.55 22.8 2.01 Million
27 Sep, 2023 25.8 26.05 23.85 23.92 1.33 Million
26 Sep, 2023 25.72 25.95 25.53 25.83 1.24 Million
25 Sep, 2023 25.78 25.99 25.5 25.81 338.46 Thousand
22 Sep, 2023 25.24 25.72 25.16 25.54 537.27 Thousand
21 Sep, 2023 25.57 25.97 25.23 25.24 1.33 Million
20 Sep, 2023 26.14 26.27 25.96 26.02 391.46 Thousand
19 Sep, 2023 26.07 26.37 25.96 26.0 309.82 Thousand
18 Sep, 2023 26.25 26.4 25.94 26.18 227.38 Thousand