Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 1.03 1.2 1.03 1.1 5136.00
10 Feb, 2022 1.13 1.13 1.04 1.04 5227.00
09 Feb, 2022 0.95 1.03 0.95 1.0 3987.00
08 Feb, 2022 0.98 0.99 0.95 0.95 1267.00
07 Feb, 2022 1.0 1.05 0.97 0.99 3307.00
04 Feb, 2022 0.99 1.0 0.97 0.98 2266.00
03 Feb, 2022 0.94 1.0 0.94 0.99 749.00
02 Feb, 2022 1.02 1.02 0.95 0.96 6853.00
01 Feb, 2022 0.95 1.02 0.95 0.98 4256.00
31 Jan, 2022 0.91 0.98 0.86 0.95 6797.00