Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1.0 1.0 0.98 0.99 11.5 Thousand
11 Mar, 2022 1.01 1.01 1.0 1.0 9411.00
10 Mar, 2022 1.02 1.02 1.0 1.01 3970.00
09 Mar, 2022 1.0 1.02 1.0 1.0 9892.00
08 Mar, 2022 1.02 1.02 1.0 1.0 2112.00
07 Mar, 2022 1.0 1.02 1.0 1.01 5541.00
04 Mar, 2022 1.03 1.03 1.0 1.0 8558.00
03 Mar, 2022 1.07 1.07 1.0 1.01 24.3 Thousand
02 Mar, 2022 1.07 1.08 1.05 1.06 5735.00
01 Mar, 2022 1.04 1.07 1.03 1.05 725.00