Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 0.99 0.99 0.82 0.87 7750.00
27 Jan, 2022 0.87 0.89 0.78 0.82 18.4 Thousand
26 Jan, 2022 0.91 0.99 0.84 0.94 2805.00
25 Jan, 2022 0.89 0.91 0.87 0.88 7076.00
24 Jan, 2022 0.9 0.9 0.83 0.87 6511.00
21 Jan, 2022 0.9 0.96 0.87 0.9 9313.00
20 Jan, 2022 0.92 0.99 0.85 0.91 17.08 Thousand
19 Jan, 2022 1.01 1.01 0.82 0.88 33.71 Thousand
18 Jan, 2022 1.04 1.04 0.98 1.02 8150.00
14 Jan, 2022 1.02 1.04 1.02 1.03 1688.00