Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 0.8 0.8 0.75 0.76 10.59 Thousand
22 Jun, 2022 0.76 0.78 0.75 0.76 2930.00
21 Jun, 2022 0.79 0.8 0.75 0.75 3888.00
17 Jun, 2022 0.75 0.79 0.75 0.76 5251.00
16 Jun, 2022 0.77 0.77 0.75 0.75 9587.00
15 Jun, 2022 0.75 0.79 0.75 0.75 3250.00
14 Jun, 2022 0.77 0.78 0.75 0.75 3631.00
13 Jun, 2022 0.79 0.8 0.76 0.77 18.32 Thousand
10 Jun, 2022 0.76 0.8 0.76 0.8 17.05 Thousand
09 Jun, 2022 0.79 0.79 0.76 0.78 8606.00