Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 0.75 0.79 0.75 0.78 13.14 Thousand
07 Jun, 2022 0.77 0.79 0.76 0.78 5519.00
06 Jun, 2022 0.8 0.8 0.76 0.77 7163.00
03 Jun, 2022 0.78 0.79 0.77 0.78 4807.00
02 Jun, 2022 0.79 0.8 0.77 0.78 55.25 Thousand
01 Jun, 2022 0.77 0.79 0.77 0.78 3769.00
31 May, 2022 0.81 0.81 0.77 0.78 20.48 Thousand
27 May, 2022 0.8 0.81 0.75 0.79 16.09 Thousand
26 May, 2022 0.76 0.81 0.75 0.79 39.72 Thousand
25 May, 2022 0.78 0.78 0.76 0.78 10.09 Thousand