Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 1.0 1.0 0.85 0.86 16.9 Thousand
21 Jul, 2022 0.98 1.0 0.77 0.95 89.59 Thousand
20 Jul, 2022 0.78 1.12 0.77 0.92 708.13 Thousand
19 Jul, 2022 0.75 0.79 0.75 0.79 4591.00
18 Jul, 2022 0.75 0.78 0.75 0.76 3037.00
15 Jul, 2022 0.78 0.78 0.72 0.75 8477.00
14 Jul, 2022 0.7 0.79 0.7 0.74 4414.00
13 Jul, 2022 0.7 0.79 0.7 0.74 6073.00
12 Jul, 2022 0.73 0.75 0.7 0.7 9095.00
11 Jul, 2022 0.73 0.76 0.73 0.73 624.00