Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 108.35 108.92 98.46 104.38 9.65 Million
20 Oct, 2025 116.14 119.6 108.21 109.06 8.36 Million
17 Oct, 2025 112.4 114.21 106.35 111.5 10.32 Million
16 Oct, 2025 119.44 122.9 112.72 115.09 13.38 Million
15 Oct, 2025 120.81 125.75 115.93 116.58 16.73 Million
14 Oct, 2025 107.58 116.88 101.55 114.06 14.16 Million
13 Oct, 2025 105.99 115.21 102.34 109.91 28.74 Million
10 Oct, 2025 86.1 92.73 85.11 86.87 13.48 Million
09 Oct, 2025 87.71 89.44 85.08 86.65 8.23 Million
08 Oct, 2025 88.15 90.0 85.5 87.58 7.97 Million