Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 132.52 139.88 128.01 129.05 17.49 Million
03 Nov, 2025 132.52 147.82 131.5 142.37 17.28 Million
31 Oct, 2025 131.69 135.01 121.3 132.16 17.36 Million
30 Oct, 2025 131.96 137.05 127.11 127.85 18 Million
29 Oct, 2025 129.3 144.2 122.22 133.71 26.83 Million
28 Oct, 2025 108.0 113.52 105.84 113.28 12.98 Million
27 Oct, 2025 112.66 113.17 103.0 108.53 9.11 Million
24 Oct, 2025 106.0 111.37 104.25 110.38 10.39 Million
23 Oct, 2025 94.24 103.81 93.23 101.42 8.22 Million
22 Oct, 2025 100.68 103.62 88.23 94.37 16.24 Million