Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 103.67 112.07 103.0 104.97 13.05 Million
17 Nov, 2025 107.15 113.75 103.66 107.11 11.69 Million
14 Nov, 2025 95.88 118.65 93.87 111.89 23.93 Million
13 Nov, 2025 123.42 124.0 98.39 103.55 28.92 Million
12 Nov, 2025 130.34 131.02 118.64 126.72 10.32 Million
11 Nov, 2025 136.64 136.75 125.55 127.07 11.21 Million
10 Nov, 2025 141.97 147.86 135.51 139.23 10.81 Million
07 Nov, 2025 131.71 135.94 123.24 135.21 15.64 Million
06 Nov, 2025 141.01 144.42 133.83 136.86 10.15 Million
05 Nov, 2025 133.85 146.45 133.3 141.41 14.95 Million